Market Cap HK$19.90T 3.06%
Volume 24h HK$786.58B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.001672 HK$0.00167196 HK$0.0016728 HK$0.0016728 HK$76 -
May-03 2024 HK$0.00167307 HK$0.00167183 HK$0.0016731 HK$0.00167205 HK$76 -
May-02 2024 HK$0.0016721 HK$0.00166986 HK$0.00167269 HK$0.00167034 HK$76 -
May-01 2024 HK$0.00166945 HK$0.00166906 HK$0.00167084 HK$0.00167008 HK$76 -
Apr-30 2024 HK$0.00166996 HK$0.00166956 HK$0.00167224 HK$0.00167165 HK$76 -
Apr-29 2024 HK$0.00167117 HK$0.00167104 HK$0.00167276 HK$0.00167276 HK$76 -
Apr-28 2024 HK$0.00167117 HK$0.00167064 HK$0.0016716 HK$0.00167077 HK$76 -
Apr-27 2024 HK$0.00167067 HK$0.0016706 HK$0.00167146 HK$0.00167144 HK$76 -
Apr-26 2024 HK$0.00167168 HK$0.00167126 HK$0.00167236 HK$0.00167139 HK$76 -
Apr-25 2024 HK$0.00167183 HK$0.00167073 HK$0.00167185 HK$0.00167134 HK$76 -
Apr-24 2024 HK$0.00167109 HK$0.00167038 HK$0.0016722 HK$0.00167183 HK$76 -
Apr-23 2024 HK$0.00167202 HK$0.00167197 HK$0.00167334 HK$0.00167253 HK$76 -
Apr-22 2024 HK$0.00167238 HK$0.00167154 HK$0.00167304 HK$0.00167218 HK$76 -
Apr-21 2024 HK$0.00167219 HK$0.00167202 HK$0.00167297 HK$0.00167252 HK$76 -
Apr-20 2024 HK$0.00167235 HK$0.00167212 HK$0.001673 HK$0.00167267 HK$76 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1429 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.