Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 40 Seconds ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00151481 CN¥0.0015148 CN¥0.00151604 CN¥0.00151488 CN¥69 -
May-04 2024 CN¥0.00151479 CN¥0.00151476 CN¥0.00151552 CN¥0.00151552 CN¥69 -
May-03 2024 CN¥0.00151576 CN¥0.00151464 CN¥0.00151579 CN¥0.00151484 CN¥69 -
May-02 2024 CN¥0.00151489 CN¥0.00151286 CN¥0.00151542 CN¥0.00151329 CN¥69 -
May-01 2024 CN¥0.00151248 CN¥0.00151213 CN¥0.00151374 CN¥0.00151306 CN¥69 -
Apr-30 2024 CN¥0.00151295 CN¥0.00151259 CN¥0.00151502 CN¥0.00151447 CN¥69 -
Apr-29 2024 CN¥0.00151404 CN¥0.00151393 CN¥0.00151548 CN¥0.00151548 CN¥69 -
Apr-28 2024 CN¥0.00151404 CN¥0.00151357 CN¥0.00151443 CN¥0.00151368 CN¥69 -
Apr-27 2024 CN¥0.00151359 CN¥0.00151353 CN¥0.0015143 CN¥0.00151429 CN¥69 -
Apr-26 2024 CN¥0.0015145 CN¥0.00151412 CN¥0.00151512 CN¥0.00151424 CN¥69 -
Apr-25 2024 CN¥0.00151464 CN¥0.00151364 CN¥0.00151465 CN¥0.0015142 CN¥69 -
Apr-24 2024 CN¥0.00151397 CN¥0.00151333 CN¥0.00151498 CN¥0.00151464 CN¥69 -
Apr-23 2024 CN¥0.00151481 CN¥0.00151477 CN¥0.00151601 CN¥0.00151528 CN¥69 -
Apr-22 2024 CN¥0.00151513 CN¥0.00151438 CN¥0.00151574 CN¥0.00151496 CN¥69 -
Apr-21 2024 CN¥0.00151497 CN¥0.00151481 CN¥0.00151567 CN¥0.00151527 CN¥69 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.