Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 32 Seconds ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.187593 AR$0.187592 AR$0.187746 AR$0.187602 AR$8,503 -
May-04 2024 AR$0.187591 AR$0.187587 AR$0.187681 AR$0.187681 AR$8,504 -
May-03 2024 AR$0.187711 AR$0.187572 AR$0.187715 AR$0.187597 AR$8,510 -
May-02 2024 AR$0.187603 AR$0.187352 AR$0.187669 AR$0.187406 AR$8,503 -
May-01 2024 AR$0.187305 AR$0.187262 AR$0.187461 AR$0.187376 AR$8,490 -
Apr-30 2024 AR$0.187363 AR$0.187318 AR$0.187619 AR$0.187552 AR$8,493 -
Apr-29 2024 AR$0.187499 AR$0.187484 AR$0.187677 AR$0.187677 AR$8,500 -
Apr-28 2024 AR$0.187499 AR$0.187439 AR$0.187546 AR$0.187454 AR$8,499 -
Apr-27 2024 AR$0.187442 AR$0.187435 AR$0.187531 AR$0.187529 AR$8,496 -
Apr-26 2024 AR$0.187555 AR$0.187508 AR$0.187631 AR$0.187523 AR$8,501 -
Apr-25 2024 AR$0.187573 AR$0.187449 AR$0.187574 AR$0.187518 AR$8,502 -
Apr-24 2024 AR$0.187489 AR$0.18741 AR$0.187614 AR$0.187573 AR$8,499 -
Apr-23 2024 AR$0.187594 AR$0.187589 AR$0.187742 AR$0.187651 AR$8,503 -
Apr-22 2024 AR$0.187634 AR$0.18754 AR$0.187708 AR$0.187612 AR$8,505 -
Apr-21 2024 AR$0.187613 AR$0.187594 AR$0.1877 AR$0.18765 AR$8,505 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.