Market Cap Bs.92.90T 2.94%
Volume 24h Bs.3.67T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00780406 Bs.0.0078039 Bs.0.00780781 Bs.0.00780781 Bs.354 -
May-03 2024 Bs.0.00780906 Bs.0.00780329 Bs.0.00780923 Bs.0.00780432 Bs.354 -
May-02 2024 Bs.0.00780457 Bs.0.00779412 Bs.0.00780732 Bs.0.00779635 Bs.354 -
May-01 2024 Bs.0.00779217 Bs.0.00779037 Bs.0.00779867 Bs.0.00779513 Bs.353 -
Apr-30 2024 Bs.0.00779456 Bs.0.00779271 Bs.0.00780523 Bs.0.00780244 Bs.353 -
Apr-29 2024 Bs.0.00780021 Bs.0.00779962 Bs.0.00780762 Bs.0.00780762 Bs.354 -
Apr-28 2024 Bs.0.00780022 Bs.0.00779775 Bs.0.00780221 Bs.0.00779835 Bs.354 -
Apr-27 2024 Bs.0.00779786 Bs.0.00779757 Bs.0.00780156 Bs.0.00780146 Bs.353 -
Apr-26 2024 Bs.0.00780257 Bs.0.00780061 Bs.0.00780574 Bs.0.00780122 Bs.354 -
Apr-25 2024 Bs.0.00780331 Bs.0.00779814 Bs.0.00780336 Bs.0.00780101 Bs.354 -
Apr-24 2024 Bs.0.00779984 Bs.0.00779652 Bs.0.00780503 Bs.0.0078033 Bs.354 -
Apr-23 2024 Bs.0.00780417 Bs.0.00780396 Bs.0.00781035 Bs.0.00780657 Bs.354 -
Apr-22 2024 Bs.0.00780584 Bs.0.00780195 Bs.0.00780894 Bs.0.00780495 Bs.354 -
Apr-21 2024 Bs.0.00780498 Bs.0.00780419 Bs.0.00780859 Bs.0.00780652 Bs.354 -
Apr-20 2024 Bs.0.00780571 Bs.0.00780463 Bs.0.00780876 Bs.0.00780723 Bs.354 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1429 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.