Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.023423 Tk0.023423 Tk0.023434 Tk0.023434 Tk1,062 -
May-03 2024 Tk0.023438 Tk0.023421 Tk0.023439 Tk0.023424 Tk1,063 -
May-02 2024 Tk0.023425 Tk0.023393 Tk0.023433 Tk0.0234 Tk1,062 -
May-01 2024 Tk0.023387 Tk0.023382 Tk0.023407 Tk0.023396 Tk1,060 -
Apr-30 2024 Tk0.023395 Tk0.023389 Tk0.023427 Tk0.023418 Tk1,060 -
Apr-29 2024 Tk0.023411 Tk0.02341 Tk0.023434 Tk0.023434 Tk1,061 -
Apr-28 2024 Tk0.023412 Tk0.023404 Tk0.023417 Tk0.023406 Tk1,061 -
Apr-27 2024 Tk0.023404 Tk0.023404 Tk0.023416 Tk0.023415 Tk1,061 -
Apr-26 2024 Tk0.023419 Tk0.023413 Tk0.023428 Tk0.023414 Tk1,061 -
Apr-25 2024 Tk0.023421 Tk0.023405 Tk0.023421 Tk0.023414 Tk1,062 -
Apr-24 2024 Tk0.02341 Tk0.0234 Tk0.023426 Tk0.023421 Tk1,061 -
Apr-23 2024 Tk0.023423 Tk0.023423 Tk0.023442 Tk0.023431 Tk1,062 -
Apr-22 2024 Tk0.023428 Tk0.023417 Tk0.023438 Tk0.023426 Tk1,062 -
Apr-21 2024 Tk0.023426 Tk0.023423 Tk0.023437 Tk0.02343 Tk1,062 -
Apr-20 2024 Tk0.023428 Tk0.023425 Tk0.023437 Tk0.023433 Tk1,062 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1429 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.