Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00101468 RM0.00101468 RM0.00101551 RM0.00101473 RM46 -
May-04 2024 RM0.00101467 RM0.00101465 RM0.00101516 RM0.00101516 RM46 -
May-03 2024 RM0.00101532 RM0.00101457 RM0.00101535 RM0.00101471 RM46 -
May-02 2024 RM0.00101474 RM0.00101338 RM0.0010151 RM0.00101367 RM46 -
May-01 2024 RM0.00101313 RM0.00101289 RM0.00101397 RM0.00101351 RM46 -
Apr-30 2024 RM0.00101344 RM0.0010132 RM0.00101482 RM0.00101446 RM46 -
Apr-29 2024 RM0.00101417 RM0.0010141 RM0.00101514 RM0.00101514 RM46 -
Apr-28 2024 RM0.00101417 RM0.00101385 RM0.00101443 RM0.00101393 RM46 -
Apr-27 2024 RM0.00101387 RM0.00101383 RM0.00101435 RM0.00101434 RM46 -
Apr-26 2024 RM0.00101448 RM0.00101422 RM0.00101489 RM0.0010143 RM46 -
Apr-25 2024 RM0.00101458 RM0.0010139 RM0.00101458 RM0.00101428 RM46 -
Apr-24 2024 RM0.00101412 RM0.00101369 RM0.0010148 RM0.00101458 RM46 -
Apr-23 2024 RM0.00101469 RM0.00101466 RM0.00101549 RM0.001015 RM46 -
Apr-22 2024 RM0.0010149 RM0.0010144 RM0.00101531 RM0.00101479 RM46 -
Apr-21 2024 RM0.00101479 RM0.00101469 RM0.00101526 RM0.00101499 RM46 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.