Market Cap zł10.25T 3.24%
Volume 24h zł384.21B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00085978 zł0.00085978 zł0.00086049 zł0.00085982 zł39 -
May-04 2024 zł0.00085978 zł0.00085976 zł0.00086019 zł0.00086019 zł39 -
May-03 2024 zł0.00086033 zł0.00085969 zł0.00086034 zł0.0008598 zł39 -
May-02 2024 zł0.00085983 zł0.00085868 zł0.00086013 zł0.00085893 zł39 -
May-01 2024 zł0.00085846 zł0.00085827 zł0.00085918 zł0.00085879 zł39 -
Apr-30 2024 zł0.00085873 zł0.00085853 zł0.0008599 zł0.0008596 zł39 -
Apr-29 2024 zł0.00085935 zł0.00085929 zł0.00086017 zł0.00086017 zł39 -
Apr-28 2024 zł0.00085935 zł0.00085908 zł0.00085957 zł0.00085915 zł39 -
Apr-27 2024 zł0.00085909 zł0.00085906 zł0.0008595 zł0.00085949 zł39 -
Apr-26 2024 zł0.00085961 zł0.00085939 zł0.00085996 zł0.00085946 zł39 -
Apr-25 2024 zł0.00085969 zł0.00085912 zł0.0008597 zł0.00085944 zł39 -
Apr-24 2024 zł0.00085931 zł0.00085894 zł0.00085988 zł0.00085969 zł39 -
Apr-23 2024 zł0.00085979 zł0.00085976 zł0.00086047 zł0.00086005 zł39 -
Apr-22 2024 zł0.00085997 zł0.00085954 zł0.00086031 zł0.00085987 zł39 -
Apr-21 2024 zł0.00085988 zł0.00085979 zł0.00086027 zł0.00086005 zł39 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.