Market Cap NZ$3.95T -3.12%
Volume 24h NZ$221.37B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.014461 NZ$0.013992 NZ$0.014799 NZ$0.014323 NZ$3,288,299 -
May-06 2024 NZ$0.014205 NZ$0.013879 NZ$0.014918 NZ$0.014871 NZ$3,603,802 -
May-05 2024 NZ$0.014831 NZ$0.01434 NZ$0.015579 NZ$0.015208 NZ$3,644,345 -
May-04 2024 NZ$0.015316 NZ$0.015093 NZ$0.016428 NZ$0.016428 NZ$3,571,211 -
May-03 2024 NZ$0.015651 NZ$0.014507 NZ$0.015872 NZ$0.015803 NZ$3,629,064 -
May-02 2024 NZ$0.016403 NZ$0.014404 NZ$0.016403 NZ$0.014404 NZ$4,296,520 -
May-01 2024 NZ$0.014108 NZ$0.013413 NZ$0.014562 NZ$0.014562 NZ$4,290,129 -
Apr-30 2024 NZ$0.015367 NZ$0.014807 NZ$0.017484 NZ$0.0169 NZ$4,569,971 -
Apr-29 2024 NZ$0.016402 NZ$0.016178 NZ$0.018781 NZ$0.017453 NZ$4,139,997 -
Apr-28 2024 NZ$0.017286 NZ$0.017286 NZ$0.018265 NZ$0.017803 NZ$3,678,158 -
Apr-27 2024 NZ$0.017553 NZ$0.016809 NZ$0.018518 NZ$0.018518 NZ$3,969,372 -
Apr-26 2024 NZ$0.018717 NZ$0.018374 NZ$0.019729 NZ$0.019729 NZ$4,225,755 -
Apr-25 2024 NZ$0.019305 NZ$0.01858 NZ$0.020401 NZ$0.020401 NZ$4,412,982 -
Apr-24 2024 NZ$0.020385 NZ$0.019704 NZ$0.02091 NZ$0.020457 NZ$4,357,843 -
Apr-23 2024 NZ$0.019934 NZ$0.01949 NZ$0.022161 NZ$0.021647 NZ$4,087,076 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.