Market Cap CN¥17.43T -3.18%
Volume 24h CN¥917.15B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Seconds ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.062772 CN¥0.060734 CN¥0.064241 CN¥0.062172 CN¥14,273,393 -
May-06 2024 CN¥0.061661 CN¥0.060245 CN¥0.064754 CN¥0.064552 CN¥15,642,885 -
May-05 2024 CN¥0.064377 CN¥0.062249 CN¥0.067624 CN¥0.066013 CN¥15,818,870 -
May-04 2024 CN¥0.066484 CN¥0.065513 CN¥0.07131 CN¥0.07131 CN¥15,501,419 -
May-03 2024 CN¥0.067936 CN¥0.062972 CN¥0.068898 CN¥0.068598 CN¥15,752,541 -
May-02 2024 CN¥0.071201 CN¥0.062524 CN¥0.071201 CN¥0.062524 CN¥18,649,743 -
May-01 2024 CN¥0.061242 CN¥0.058222 CN¥0.063212 CN¥0.063212 CN¥18,621,999 -
Apr-30 2024 CN¥0.066704 CN¥0.064275 CN¥0.075892 CN¥0.073358 CN¥19,836,698 -
Apr-29 2024 CN¥0.071198 CN¥0.070224 CN¥0.081524 CN¥0.07576 CN¥17,970,329 -
Apr-28 2024 CN¥0.075033 CN¥0.075033 CN¥0.079282 CN¥0.07728 CN¥15,965,642 -
Apr-27 2024 CN¥0.076192 CN¥0.072962 CN¥0.08038 CN¥0.08038 CN¥17,229,703 -
Apr-26 2024 CN¥0.081245 CN¥0.079756 CN¥0.08564 CN¥0.08564 CN¥18,342,576 -
Apr-25 2024 CN¥0.0838 CN¥0.080652 CN¥0.088556 CN¥0.088556 CN¥19,155,263 -
Apr-24 2024 CN¥0.088485 CN¥0.085529 CN¥0.090765 CN¥0.088798 CN¥18,915,925 -
Apr-23 2024 CN¥0.086526 CN¥0.0846 CN¥0.096196 CN¥0.093966 CN¥17,740,616 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.