Market Cap CA$3.27T -3.01%
Volume 24h CA$183.32B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.01192 CA$0.011533 CA$0.012199 CA$0.011806 CA$2,710,520 -
May-06 2024 CA$0.011709 CA$0.01144 CA$0.012296 CA$0.012258 CA$2,970,587 -
May-05 2024 CA$0.012225 CA$0.011821 CA$0.012841 CA$0.012536 CA$3,004,007 -
May-04 2024 CA$0.012625 CA$0.012441 CA$0.013541 CA$0.013541 CA$2,943,723 -
May-03 2024 CA$0.012901 CA$0.011958 CA$0.013083 CA$0.013026 CA$2,991,411 -
May-02 2024 CA$0.013521 CA$0.011873 CA$0.013521 CA$0.011873 CA$3,541,590 -
May-01 2024 CA$0.011629 CA$0.011056 CA$0.012004 CA$0.012004 CA$3,536,322 -
Apr-30 2024 CA$0.012667 CA$0.012206 CA$0.014412 CA$0.01393 CA$3,766,993 -
Apr-29 2024 CA$0.01352 CA$0.013335 CA$0.015481 CA$0.014386 CA$3,412,569 -
Apr-28 2024 CA$0.014248 CA$0.014248 CA$0.015055 CA$0.014675 CA$3,031,879 -
Apr-27 2024 CA$0.014468 CA$0.013855 CA$0.015264 CA$0.015264 CA$3,271,924 -
Apr-26 2024 CA$0.015428 CA$0.015145 CA$0.016263 CA$0.016263 CA$3,483,259 -
Apr-25 2024 CA$0.015913 CA$0.015315 CA$0.016816 CA$0.016816 CA$3,637,589 -
Apr-24 2024 CA$0.016803 CA$0.016242 CA$0.017236 CA$0.016862 CA$3,592,138 -
Apr-23 2024 CA$0.016431 CA$0.016065 CA$0.018267 CA$0.017844 CA$3,368,947 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.