Market Cap HK$18.86T -2%
Volume 24h HK$1.01T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Seconds ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.067922 HK$0.065717 HK$0.069512 HK$0.067272 HK$15,444,357 -
May-06 2024 HK$0.066719 HK$0.065188 HK$0.070066 HK$0.069847 HK$16,926,200 -
May-05 2024 HK$0.069658 HK$0.067355 HK$0.073172 HK$0.071429 HK$17,116,622 -
May-04 2024 HK$0.071938 HK$0.070888 HK$0.07716 HK$0.07716 HK$16,773,127 -
May-03 2024 HK$0.07351 HK$0.068138 HK$0.07455 HK$0.074225 HK$17,044,852 -
May-02 2024 HK$0.077042 HK$0.067654 HK$0.077042 HK$0.067654 HK$20,179,735 -
May-01 2024 HK$0.066266 HK$0.062999 HK$0.068398 HK$0.068398 HK$20,149,715 -
Apr-30 2024 HK$0.072177 HK$0.069549 HK$0.082118 HK$0.079376 HK$21,464,066 -
Apr-29 2024 HK$0.077039 HK$0.075985 HK$0.088212 HK$0.081975 HK$19,444,583 -
Apr-28 2024 HK$0.081189 HK$0.081189 HK$0.085787 HK$0.08362 HK$17,275,435 -
Apr-27 2024 HK$0.082442 HK$0.078948 HK$0.086975 HK$0.086975 HK$18,643,197 -
Apr-26 2024 HK$0.08791 HK$0.086299 HK$0.092666 HK$0.092666 HK$19,847,368 -
Apr-25 2024 HK$0.090674 HK$0.087269 HK$0.095821 HK$0.095821 HK$20,726,727 -
Apr-24 2024 HK$0.095744 HK$0.092546 HK$0.098212 HK$0.096083 HK$20,467,754 -
Apr-23 2024 HK$0.093625 HK$0.091541 HK$0.104088 HK$0.101675 HK$19,196,025 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.