Market Cap R44.28T -2.97%
Volume 24h R2.49T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.161314 R0.156077 R0.165089 R0.15977 R36,680,046 -
May-06 2024 R0.158457 R0.15482 R0.166406 R0.165887 R40,199,395 -
May-05 2024 R0.165437 R0.159968 R0.173783 R0.169643 R40,651,643 -
May-04 2024 R0.170853 R0.168358 R0.183254 R0.183254 R39,835,850 -
May-03 2024 R0.174585 R0.161827 R0.177056 R0.176285 R40,481,191 -
May-02 2024 R0.182975 R0.160676 R0.182975 R0.160676 R47,926,476 -
May-01 2024 R0.15738 R0.149622 R0.162445 R0.162445 R47,855,180 -
Apr-30 2024 R0.171419 R0.165177 R0.19503 R0.188517 R50,976,737 -
Apr-29 2024 R0.182967 R0.180463 R0.209503 R0.194689 R46,180,504 -
Apr-28 2024 R0.192822 R0.192822 R0.203742 R0.198597 R41,028,821 -
Apr-27 2024 R0.1958 R0.187501 R0.206564 R0.206564 R44,277,230 -
Apr-26 2024 R0.208785 R0.204958 R0.220081 R0.220081 R47,137,111 -
Apr-25 2024 R0.215351 R0.207262 R0.227573 R0.227573 R49,225,573 -
Apr-24 2024 R0.227392 R0.219796 R0.233251 R0.228196 R48,610,516 -
Apr-23 2024 R0.222358 R0.217408 R0.247208 R0.241476 R45,590,185 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.