Market Cap zł9.71T -2.05%
Volume 24h zł513.97B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.03477 zł0.033641 zł0.035584 zł0.034437 zł7,906,198 -
May-06 2024 zł0.034154 zł0.03337 zł0.035868 zł0.035756 zł8,664,776 -
May-05 2024 zł0.035659 zł0.03448 zł0.037458 zł0.036565 zł8,762,256 -
May-04 2024 zł0.036826 zł0.036288 zł0.039499 zł0.039499 zł8,586,416 -
May-03 2024 zł0.037631 zł0.034881 zł0.038163 zł0.037997 zł8,725,516 -
May-02 2024 zł0.039439 zł0.034633 zł0.039439 zł0.034633 zł10,330,309 -
May-01 2024 zł0.033922 zł0.03225 zł0.035014 zł0.035014 zł10,314,942 -
Apr-30 2024 zł0.036948 zł0.035603 zł0.042037 zł0.040634 zł10,987,778 -
Apr-29 2024 zł0.039437 zł0.038898 zł0.045157 zł0.041964 zł9,953,974 -
Apr-28 2024 zł0.041561 zł0.041561 zł0.043915 zł0.042806 zł8,843,555 -
Apr-27 2024 zł0.042203 zł0.040415 zł0.044523 zł0.044523 zł9,543,733 -
Apr-26 2024 zł0.045002 zł0.044177 zł0.047437 zł0.047437 zł10,160,166 -
Apr-25 2024 zł0.046417 zł0.044674 zł0.049052 zł0.049052 zł10,610,323 -
Apr-24 2024 zł0.049013 zł0.047375 zł0.050276 zł0.049186 zł10,477,751 -
Apr-23 2024 zł0.047928 zł0.046861 zł0.053284 zł0.052048 zł9,826,734 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.