Market Cap CL$2,264.10T -2.17%
Volume 24h CL$121.53T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$8.137 CL$7.872 CL$8.327 CL$8.059 CL$1,850,233,438 -
May-06 2024 CL$7.993 CL$7.809 CL$8.393 CL$8.367 CL$2,027,758,188 -
May-05 2024 CL$8.345 CL$8.069 CL$8.766 CL$8.557 CL$2,050,570,729 -
May-04 2024 CL$8.618 CL$8.492 CL$9.243 CL$9.243 CL$2,009,420,106 -
May-03 2024 CL$8.806 CL$8.162 CL$8.931 CL$8.892 CL$2,041,972,704 -
May-02 2024 CL$9.229 CL$8.104 CL$9.229 CL$8.104 CL$2,417,531,555 -
May-01 2024 CL$7.938 CL$7.547 CL$8.194 CL$8.194 CL$2,413,935,182 -
Apr-30 2024 CL$8.646 CL$8.331 CL$9.837 CL$9.509 CL$2,571,394,337 -
Apr-29 2024 CL$9.229 CL$9.103 CL$10.56 CL$9.820 CL$2,329,460,346 -
Apr-28 2024 CL$9.726 CL$9.726 CL$10.27 CL$10.01 CL$2,069,596,526 -
Apr-27 2024 CL$9.876 CL$9.458 CL$10.41 CL$10.41 CL$2,233,454,395 -
Apr-26 2024 CL$10.53 CL$10.33 CL$11.10 CL$11.10 CL$2,377,714,005 -
Apr-25 2024 CL$10.86 CL$10.45 CL$11.47 CL$11.47 CL$2,483,061,224 -
Apr-24 2024 CL$11.47 CL$11.08 CL$11.76 CL$11.51 CL$2,452,036,227 -
Apr-23 2024 CL$11.21 CL$10.96 CL$12.46 CL$12.18 CL$2,299,683,146 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.