Market Cap AR$2,108.75T -3.06%
Volume 24h AR$117.31T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$7.659 AR$7.411 AR$7.839 AR$7.586 AR$1,741,721,557 -
May-06 2024 AR$7.524 AR$7.351 AR$7.901 AR$7.877 AR$1,908,834,894 -
May-05 2024 AR$7.855 AR$7.595 AR$8.251 AR$8.055 AR$1,930,309,532 -
May-04 2024 AR$8.112 AR$7.994 AR$8.701 AR$8.701 AR$1,891,572,297 -
May-03 2024 AR$8.290 AR$7.684 AR$8.407 AR$8.370 AR$1,922,215,762 -
May-02 2024 AR$8.688 AR$7.629 AR$8.688 AR$7.629 AR$2,275,748,961 -
May-01 2024 AR$7.473 AR$7.104 AR$7.713 AR$7.713 AR$2,272,363,507 -
Apr-30 2024 AR$8.139 AR$7.843 AR$9.260 AR$8.951 AR$2,420,588,049 -
Apr-29 2024 AR$8.688 AR$8.569 AR$9.948 AR$9.244 AR$2,192,842,923 -
Apr-28 2024 AR$9.156 AR$9.156 AR$9.674 AR$9.430 AR$1,948,219,511 -
Apr-27 2024 AR$9.297 AR$8.903 AR$9.808 AR$9.808 AR$2,102,467,498 -
Apr-26 2024 AR$9.914 AR$9.732 AR$10.45 AR$10.45 AR$2,238,266,617 -
Apr-25 2024 AR$10.22 AR$9.841 AR$10.80 AR$10.80 AR$2,337,435,467 -
Apr-24 2024 AR$10.79 AR$10.43 AR$11.07 AR$10.83 AR$2,308,230,014 -
Apr-23 2024 AR$10.55 AR$10.32 AR$11.73 AR$11.46 AR$2,164,812,086 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.