Market Cap Bs.87.94T -2.23%
Volume 24h Bs.4.67T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.317303 Bs.0.307003 Bs.0.32473 Bs.0.314268 Bs.72,149,405 -
May-06 2024 Bs.0.311685 Bs.0.304531 Bs.0.32732 Bs.0.326298 Bs.79,071,940 -
May-05 2024 Bs.0.325414 Bs.0.314657 Bs.0.34183 Bs.0.333688 Bs.79,961,510 -
May-04 2024 Bs.0.336066 Bs.0.33116 Bs.0.36046 Bs.0.36046 Bs.78,356,851 -
May-03 2024 Bs.0.343408 Bs.0.318312 Bs.0.348268 Bs.0.346751 Bs.79,626,232 -
May-02 2024 Bs.0.359911 Bs.0.31605 Bs.0.359911 Bs.0.31605 Bs.94,271,058 -
May-01 2024 Bs.0.309567 Bs.0.294305 Bs.0.319529 Bs.0.319529 Bs.94,130,818 -
Apr-30 2024 Bs.0.33718 Bs.0.324903 Bs.0.383623 Bs.0.370813 Bs.100,270,900 -
Apr-29 2024 Bs.0.359896 Bs.0.354971 Bs.0.412092 Bs.0.382953 Bs.90,836,743 -
Apr-28 2024 Bs.0.37928 Bs.0.37928 Bs.0.40076 Bs.0.39064 Bs.80,703,416 -
Apr-27 2024 Bs.0.385138 Bs.0.368814 Bs.0.406311 Bs.0.406311 Bs.87,093,014 -
Apr-26 2024 Bs.0.410679 Bs.0.403152 Bs.0.432898 Bs.0.432898 Bs.92,718,382 -
Apr-25 2024 Bs.0.423594 Bs.0.407683 Bs.0.447635 Bs.0.447635 Bs.96,826,372 -
Apr-24 2024 Bs.0.447278 Bs.0.432337 Bs.0.458805 Bs.0.448861 Bs.95,616,559 -
Apr-23 2024 Bs.0.437377 Bs.0.427641 Bs.0.486256 Bs.0.474982 Bs.89,675,588 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.