Cap Mercado Bs.89.01T
-2.03%
Volumen 24h Bs.4.64T
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.409015 | Bs.0.401519 | Bs.0.431144 | Bs.0.431144 | Bs.92,342,667 | - |
Apr-25 2024 | Bs.0.421878 | Bs.0.406031 | Bs.0.445821 | Bs.0.445821 | Bs.96,434,009 | - |
Apr-24 2024 | Bs.0.445466 | Bs.0.430585 | Bs.0.456945 | Bs.0.447042 | Bs.95,229,100 | - |
Apr-23 2024 | Bs.0.435605 | Bs.0.425908 | Bs.0.484286 | Bs.0.473057 | Bs.89,312,202 | - |
Apr-22 2024 | Bs.0.457747 | Bs.0.457747 | Bs.0.522551 | Bs.0.522551 | Bs.95,596,848 | - |
Apr-21 2024 | Bs.0.509205 | Bs.0.478448 | Bs.0.606602 | Bs.0.589235 | Bs.142,545,628 | - |
Apr-20 2024 | Bs.0.595179 | Bs.0.358585 | Bs.0.611407 | Bs.0.358585 | Bs.175,249,400 | - |
Apr-19 2024 | Bs.0.377527 | Bs.0.29568 | Bs.0.380633 | Bs.0.314907 | Bs.80,788,523 | - |
Apr-18 2024 | Bs.0.327413 | Bs.0.271076 | Bs.0.327864 | Bs.0.300222 | Bs.62,142,536 | - |
Apr-17 2024 | Bs.0.300019 | Bs.0.290208 | Bs.0.385424 | Bs.0.320104 | Bs.61,705,088 | - |
Apr-16 2024 | Bs.0.323865 | Bs.0.296374 | Bs.0.373351 | Bs.0.344604 | Bs.66,303,383 | - |
Apr-15 2024 | Bs.0.338133 | Bs.0.27289 | Bs.0.347431 | Bs.0.27289 | Bs.73,411,335 | - |
Apr-14 2024 | Bs.0.264275 | Bs.0.235438 | Bs.0.290284 | Bs.0.235438 | Bs.57,503,776 | - |
Apr-13 2024 | Bs.0.241158 | Bs.0.229164 | Bs.0.367477 | Bs.0.31186 | Bs.61,118,052 | - |
Apr-12 2024 | Bs.0.313309 | Bs.0.278213 | Bs.0.358146 | Bs.0.309864 | Bs.77,395,189 | - |
Análisis de precios históricos y de mercado de XANA (XETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 646 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.