Cap Mercado $2.78T
0.59%
Volumen 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.030082 | $0.029824 | $0.032428 | $0.031806 | $2,960,511 | - |
Mar-26 2024 | $0.032094 | $0.031288 | $0.033581 | $0.031482 | $3,413,827 | - |
Mar-25 2024 | $0.031628 | $0.030052 | $0.031833 | $0.030913 | $2,893,550 | - |
Mar-24 2024 | $0.031825 | $0.029313 | $0.032603 | $0.029313 | $3,031,353 | - |
Mar-23 2024 | $0.029553 | $0.026582 | $0.029553 | $0.026582 | $2,401,356 | - |
Mar-22 2024 | $0.026335 | $0.026314 | $0.02842 | $0.027621 | $2,135,172 | - |
Mar-21 2024 | $0.027405 | $0.027117 | $0.030067 | $0.029572 | $2,881,982 | - |
Mar-20 2024 | $0.030669 | $0.024453 | $0.030669 | $0.024971 | $2,741,560 | - |
Mar-19 2024 | $0.025075 | $0.025075 | $0.028753 | $0.028753 | $2,660,395 | - |
Mar-18 2024 | $0.028674 | $0.028674 | $0.033369 | $0.032119 | $2,929,530 | - |
Mar-17 2024 | $0.032988 | $0.027018 | $0.035108 | $0.027018 | $3,426,412 | - |
Mar-16 2024 | $0.027159 | $0.027072 | $0.033643 | $0.033643 | $2,825,796 | - |
Mar-15 2024 | $0.03362 | $0.031456 | $0.037522 | $0.036294 | $3,505,916 | - |
Mar-14 2024 | $0.037119 | $0.033782 | $0.038214 | $0.037697 | $4,334,028 | - |
Mar-13 2024 | $0.037534 | $0.037042 | $0.042517 | $0.041544 | $7,592,652 | - |