Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.030082 $0.029824 $0.032428 $0.031806 $2,960,511 -
Mar-26 2024 $0.032094 $0.031288 $0.033581 $0.031482 $3,413,827 -
Mar-25 2024 $0.031628 $0.030052 $0.031833 $0.030913 $2,893,550 -
Mar-24 2024 $0.031825 $0.029313 $0.032603 $0.029313 $3,031,353 -
Mar-23 2024 $0.029553 $0.026582 $0.029553 $0.026582 $2,401,356 -
Mar-22 2024 $0.026335 $0.026314 $0.02842 $0.027621 $2,135,172 -
Mar-21 2024 $0.027405 $0.027117 $0.030067 $0.029572 $2,881,982 -
Mar-20 2024 $0.030669 $0.024453 $0.030669 $0.024971 $2,741,560 -
Mar-19 2024 $0.025075 $0.025075 $0.028753 $0.028753 $2,660,395 -
Mar-18 2024 $0.028674 $0.028674 $0.033369 $0.032119 $2,929,530 -
Mar-17 2024 $0.032988 $0.027018 $0.035108 $0.027018 $3,426,412 -
Mar-16 2024 $0.027159 $0.027072 $0.033643 $0.033643 $2,825,796 -
Mar-15 2024 $0.03362 $0.031456 $0.037522 $0.036294 $3,505,916 -
Mar-14 2024 $0.037119 $0.033782 $0.038214 $0.037697 $4,334,028 -
Mar-13 2024 $0.037534 $0.037042 $0.042517 $0.041544 $7,592,652 -

Análisis de precios históricos y de mercado de XANA (XETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 616 días, desde el día 21-07-2022.