Рыночная кепка $2.45T
-1.67%
Объем 24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Монеты
26.860
+23
Биржи
885
Последнее обновление
2 минут тому назад
XANA (XETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.011243 | $0.011037 | $0.011851 | $0.011851 | $2,538,449 | - |
| Apr-25 2024 | $0.011597 | $0.011161 | $0.012255 | $0.012255 | $2,650,917 | - |
| Apr-24 2024 | $0.012245 | $0.011836 | $0.012561 | $0.012288 | $2,617,795 | - |
| Apr-23 2024 | $0.011974 | $0.011707 | $0.013312 | $0.013004 | $2,455,143 | - |
| Apr-22 2024 | $0.012583 | $0.012583 | $0.014364 | $0.014364 | $2,627,904 | - |
| Apr-21 2024 | $0.013997 | $0.013152 | $0.016675 | $0.016197 | $3,918,500 | - |
| Apr-20 2024 | $0.016361 | $0.00985731 | $0.016807 | $0.00985731 | $4,817,509 | - |
| Apr-19 2024 | $0.010378 | $0.00812808 | $0.010463 | $0.00865663 | $2,220,832 | - |
| Apr-18 2024 | $0.0090004 | $0.00745174 | $0.00901281 | $0.00825295 | $1,708,264 | - |
| Apr-17 2024 | $0.00824737 | $0.00797767 | $0.010595 | $0.0087995 | $1,696,239 | - |
| Apr-16 2024 | $0.00890286 | $0.00814718 | $0.010263 | $0.00947299 | $1,822,643 | - |
| Apr-15 2024 | $0.0092951 | $0.00750161 | $0.0095507 | $0.00750161 | $2,018,037 | - |
| Apr-14 2024 | $0.00726478 | $0.00647206 | $0.00797975 | $0.00647206 | $1,580,747 | - |
| Apr-13 2024 | $0.00662931 | $0.00629959 | $0.010101 | $0.00857286 | $1,680,101 | - |
| Apr-12 2024 | $0.00861269 | $0.00764794 | $0.00984525 | $0.008518 | $2,127,551 | - |