Cap Mercado NZ$4.11T
-2.37%
Volumen 24h NZ$202.12B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.018931 | NZ$0.018584 | NZ$0.019956 | NZ$0.019956 | NZ$4,274,214 | - |
Apr-25 2024 | NZ$0.019527 | NZ$0.018793 | NZ$0.020635 | NZ$0.020635 | NZ$4,463,588 | - |
Apr-24 2024 | NZ$0.020619 | NZ$0.01993 | NZ$0.02115 | NZ$0.020692 | NZ$4,407,817 | - |
Apr-23 2024 | NZ$0.020162 | NZ$0.019713 | NZ$0.022415 | NZ$0.021896 | NZ$4,133,945 | - |
Apr-22 2024 | NZ$0.021187 | NZ$0.021187 | NZ$0.024187 | NZ$0.024187 | NZ$4,424,839 | - |
Apr-21 2024 | NZ$0.023569 | NZ$0.022145 | NZ$0.028077 | NZ$0.027273 | NZ$6,597,931 | - |
Apr-20 2024 | NZ$0.027548 | NZ$0.016597 | NZ$0.028299 | NZ$0.016597 | NZ$8,111,673 | - |
Apr-19 2024 | NZ$0.017474 | NZ$0.013685 | NZ$0.017618 | NZ$0.014575 | NZ$3,739,414 | - |
Apr-18 2024 | NZ$0.015154 | NZ$0.012547 | NZ$0.015175 | NZ$0.013896 | NZ$2,876,357 | - |
Apr-17 2024 | NZ$0.013886 | NZ$0.013432 | NZ$0.017839 | NZ$0.014816 | NZ$2,856,110 | - |
Apr-16 2024 | NZ$0.01499 | NZ$0.013718 | NZ$0.017281 | NZ$0.01595 | NZ$3,068,948 | - |
Apr-15 2024 | NZ$0.015651 | NZ$0.012631 | NZ$0.016081 | NZ$0.012631 | NZ$3,397,950 | - |
Apr-14 2024 | NZ$0.012232 | NZ$0.010897 | NZ$0.013436 | NZ$0.010897 | NZ$2,661,646 | - |
Apr-13 2024 | NZ$0.011162 | NZ$0.010607 | NZ$0.017009 | NZ$0.014434 | NZ$2,828,938 | - |
Apr-12 2024 | NZ$0.014501 | NZ$0.012877 | NZ$0.016577 | NZ$0.014342 | NZ$3,582,349 | - |
Análisis de precios históricos y de mercado de XANA (XETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 646 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.