Cap Mercado £1.96T
-1.87%
Volumen 24h £99.71B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00900354 | £0.00883852 | £0.00949066 | £0.00949066 | £2,032,713 | - |
Apr-25 2024 | £0.00928668 | £0.00893786 | £0.00981373 | £0.00981373 | £2,122,775 | - |
Apr-24 2024 | £0.00980592 | £0.00947835 | £0.010058 | £0.00984063 | £2,096,252 | - |
Apr-23 2024 | £0.00958886 | £0.00937541 | £0.01066 | £0.010413 | £1,966,005 | - |
Apr-22 2024 | £0.010076 | £0.010076 | £0.011502 | £0.011502 | £2,104,347 | - |
Apr-21 2024 | £0.011208 | £0.010531 | £0.013352 | £0.01297 | £3,137,817 | - |
Apr-20 2024 | £0.013101 | £0.00789344 | £0.013458 | £0.00789344 | £3,857,716 | - |
Apr-19 2024 | £0.0083104 | £0.00650872 | £0.00837877 | £0.00693197 | £1,778,375 | - |
Apr-18 2024 | £0.00720725 | £0.00596713 | £0.00721719 | £0.00660871 | £1,367,926 | - |
Apr-17 2024 | £0.00660425 | £0.00638828 | £0.00848423 | £0.00704637 | £1,358,297 | - |
Apr-16 2024 | £0.00712915 | £0.00652401 | £0.00821849 | £0.00758568 | £1,459,518 | - |
Apr-15 2024 | £0.00744324 | £0.00600707 | £0.00764792 | £0.00600707 | £1,615,983 | - |
Apr-14 2024 | £0.00581742 | £0.00518263 | £0.00638994 | £0.00518263 | £1,265,815 | - |
Apr-13 2024 | £0.00530855 | £0.00504452 | £0.00808919 | £0.00686489 | £1,345,375 | - |
Apr-12 2024 | £0.00689678 | £0.00612424 | £0.00788378 | £0.00682096 | £1,703,679 | - |
Análisis de precios históricos y de mercado de XANA (XETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 646 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.