Cap Mercado €2.29T
-2.34%
Volumen 24h €120.04B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.010513 | €0.01032 | €0.011082 | €0.011082 | €2,373,602 | - |
Apr-25 2024 | €0.010844 | €0.010436 | €0.011459 | €0.011459 | €2,478,767 | - |
Apr-24 2024 | €0.01145 | €0.011067 | €0.011745 | €0.01149 | €2,447,795 | - |
Apr-23 2024 | €0.011196 | €0.010947 | €0.012448 | €0.012159 | €2,295,706 | - |
Apr-22 2024 | €0.011766 | €0.011766 | €0.013431 | €0.013431 | €2,457,248 | - |
Apr-21 2024 | €0.013088 | €0.012298 | €0.015592 | €0.015145 | €3,664,033 | - |
Apr-20 2024 | €0.015298 | €0.00921717 | €0.015715 | €0.00921717 | €4,504,660 | - |
Apr-19 2024 | €0.00970407 | €0.00760024 | €0.0097839 | €0.00809447 | €2,076,611 | - |
Apr-18 2024 | €0.00841591 | €0.00696782 | €0.00842752 | €0.007717 | €1,597,329 | - |
Apr-17 2024 | €0.00771179 | €0.0074596 | €0.00990705 | €0.00822806 | €1,586,085 | - |
Apr-16 2024 | €0.00832471 | €0.0076181 | €0.00959674 | €0.00885781 | €1,704,281 | - |
Apr-15 2024 | €0.00869148 | €0.00701446 | €0.00893048 | €0.00701446 | €1,886,985 | - |
Apr-14 2024 | €0.00679301 | €0.00605177 | €0.00746154 | €0.00605177 | €1,478,093 | - |
Apr-13 2024 | €0.00619881 | €0.00589049 | €0.00944575 | €0.00801614 | €1,570,995 | - |
Apr-12 2024 | €0.00805338 | €0.00715128 | €0.0092059 | €0.00796484 | €1,989,388 | - |
Análisis de precios históricos y de mercado de XANA (XETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 646 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.