時価総額 €2.25T
-3.28%
ボリューム24h €117.30B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00808358 | €0.00782115 | €0.00827277 | €0.00800624 | €1,838,066 | - |
May-06 2024 | €0.00794045 | €0.00775819 | €0.00833877 | €0.00831272 | €2,014,423 | - |
May-05 2024 | €0.0082902 | €0.00801616 | €0.00870841 | €0.00850098 | €2,037,085 | - |
May-04 2024 | €0.00856157 | €0.00843659 | €0.00918303 | €0.00918303 | €1,996,205 | - |
May-03 2024 | €0.00874861 | €0.00810928 | €0.00887242 | €0.00883378 | €2,028,544 | - |
May-02 2024 | €0.00916904 | €0.00805164 | €0.00916904 | €0.00805164 | €2,401,633 | - |
May-01 2024 | €0.00788648 | €0.00749768 | €0.00814027 | €0.00814027 | €2,398,060 | - |
Apr-30 2024 | €0.00858995 | €0.00827717 | €0.00977311 | €0.00944677 | €2,554,484 | - |
Apr-29 2024 | €0.00916865 | €0.00904318 | €0.010498 | €0.00975605 | €2,314,141 | - |
Apr-28 2024 | €0.00966248 | €0.00966248 | €0.010209 | €0.00995188 | €2,055,986 | - |
Apr-27 2024 | €0.00981171 | €0.00939585 | €0.010351 | €0.010351 | €2,218,766 | - |
Apr-26 2024 | €0.010462 | €0.01027 | €0.011028 | €0.011028 | €2,362,077 | - |
Apr-25 2024 | €0.010791 | €0.010386 | €0.011403 | €0.011403 | €2,466,732 | - |
Apr-24 2024 | €0.011394 | €0.011014 | €0.011688 | €0.011435 | €2,435,911 | - |
Apr-23 2024 | €0.011142 | €0.010894 | €0.012387 | €0.0121 | €2,284,559 | - |
XANA(XETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、657日間分析、21-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93052 EUR.