時価総額 NZ$3.99T
-2.3%
ボリューム24h NZ$217.92B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.014468 | NZ$0.013998 | NZ$0.014806 | NZ$0.014329 | NZ$3,289,839 | - |
May-06 2024 | NZ$0.014212 | NZ$0.013885 | NZ$0.014925 | NZ$0.014878 | NZ$3,605,490 | - |
May-05 2024 | NZ$0.014838 | NZ$0.014347 | NZ$0.015586 | NZ$0.015215 | NZ$3,646,053 | - |
May-04 2024 | NZ$0.015323 | NZ$0.0151 | NZ$0.016436 | NZ$0.016436 | NZ$3,572,884 | - |
May-03 2024 | NZ$0.015658 | NZ$0.014514 | NZ$0.01588 | NZ$0.015811 | NZ$3,630,765 | - |
May-02 2024 | NZ$0.016411 | NZ$0.014411 | NZ$0.016411 | NZ$0.014411 | NZ$4,298,534 | - |
May-01 2024 | NZ$0.014115 | NZ$0.013419 | NZ$0.014569 | NZ$0.014569 | NZ$4,292,139 | - |
Apr-30 2024 | NZ$0.015374 | NZ$0.014814 | NZ$0.017492 | NZ$0.016908 | NZ$4,572,112 | - |
Apr-29 2024 | NZ$0.01641 | NZ$0.016185 | NZ$0.01879 | NZ$0.017461 | NZ$4,141,937 | - |
Apr-28 2024 | NZ$0.017294 | NZ$0.017294 | NZ$0.018273 | NZ$0.017812 | NZ$3,679,882 | - |
Apr-27 2024 | NZ$0.017561 | NZ$0.016817 | NZ$0.018526 | NZ$0.018526 | NZ$3,971,232 | - |
Apr-26 2024 | NZ$0.018726 | NZ$0.018382 | NZ$0.019739 | NZ$0.019739 | NZ$4,227,735 | - |
Apr-25 2024 | NZ$0.019314 | NZ$0.018589 | NZ$0.020411 | NZ$0.020411 | NZ$4,415,050 | - |
Apr-24 2024 | NZ$0.020394 | NZ$0.019713 | NZ$0.02092 | NZ$0.020467 | NZ$4,359,885 | - |
Apr-23 2024 | NZ$0.019943 | NZ$0.019499 | NZ$0.022172 | NZ$0.021658 | NZ$4,088,991 | - |
XANA(XETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、657日間分析、22-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66548 NZD.