Cap Mercado HK$19.05T
-2.47%
Volumen 24h HK$940.06B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.088018 | HK$0.086405 | HK$0.092781 | HK$0.092781 | HK$19,871,864 | - |
Apr-25 2024 | HK$0.090786 | HK$0.087376 | HK$0.095939 | HK$0.095939 | HK$20,752,309 | - |
Apr-24 2024 | HK$0.095862 | HK$0.09266 | HK$0.098333 | HK$0.096202 | HK$20,493,016 | - |
Apr-23 2024 | HK$0.093741 | HK$0.091654 | HK$0.104216 | HK$0.1018 | HK$19,219,717 | - |
Apr-22 2024 | HK$0.098505 | HK$0.098505 | HK$0.112451 | HK$0.112451 | HK$20,572,154 | - |
Apr-21 2024 | HK$0.109579 | HK$0.10296 | HK$0.130539 | HK$0.126801 | HK$30,675,390 | - |
Apr-20 2024 | HK$0.12808 | HK$0.077166 | HK$0.131572 | HK$0.077166 | HK$37,713,143 | - |
Apr-19 2024 | HK$0.081242 | HK$0.063629 | HK$0.081911 | HK$0.067767 | HK$17,385,447 | - |
Apr-18 2024 | HK$0.070458 | HK$0.058334 | HK$0.070555 | HK$0.064607 | HK$13,372,887 | - |
Apr-17 2024 | HK$0.064563 | HK$0.062452 | HK$0.082942 | HK$0.068885 | HK$13,278,749 | - |
Apr-16 2024 | HK$0.069694 | HK$0.063778 | HK$0.080344 | HK$0.074157 | HK$14,268,288 | - |
Apr-15 2024 | HK$0.072765 | HK$0.058725 | HK$0.074766 | HK$0.058725 | HK$15,797,898 | - |
Apr-14 2024 | HK$0.056871 | HK$0.050665 | HK$0.062468 | HK$0.050665 | HK$12,374,639 | - |
Apr-13 2024 | HK$0.051896 | HK$0.049315 | HK$0.07908 | HK$0.067111 | HK$13,152,421 | - |
Apr-12 2024 | HK$0.067423 | HK$0.05987 | HK$0.077072 | HK$0.066681 | HK$16,655,212 | - |
Análisis de precios históricos y de mercado de XANA (XETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 646 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.