Market Cap MX$40.78T -2.09%
Volume 24h MX$2.15T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.146839 MX$0.142072 MX$0.150276 MX$0.145434 MX$33,388,765 -
May-06 2024 MX$0.144239 MX$0.140928 MX$0.151475 MX$0.151002 MX$36,592,324 -
May-05 2024 MX$0.150592 MX$0.145615 MX$0.158189 MX$0.154421 MX$37,003,992 -
May-04 2024 MX$0.155522 MX$0.153252 MX$0.166811 MX$0.166811 MX$36,261,400 -
May-03 2024 MX$0.15892 MX$0.147306 MX$0.161169 MX$0.160467 MX$36,848,835 -
May-02 2024 MX$0.166557 MX$0.146259 MX$0.166557 MX$0.146259 MX$43,626,059 -
May-01 2024 MX$0.143259 MX$0.136196 MX$0.147869 MX$0.147869 MX$43,561,160 -
Apr-30 2024 MX$0.156037 MX$0.150356 MX$0.17753 MX$0.171602 MX$46,402,621 -
Apr-29 2024 MX$0.16655 MX$0.164271 MX$0.190705 MX$0.17722 MX$42,036,752 -
Apr-28 2024 MX$0.17552 MX$0.17552 MX$0.18546 MX$0.180777 MX$37,347,326 -
Apr-27 2024 MX$0.178231 MX$0.170677 MX$0.188029 MX$0.188029 MX$40,304,257 -
Apr-26 2024 MX$0.190051 MX$0.186568 MX$0.200333 MX$0.200333 MX$42,907,523 -
Apr-25 2024 MX$0.196027 MX$0.188664 MX$0.207153 MX$0.207153 MX$44,808,588 -
Apr-24 2024 MX$0.206988 MX$0.200073 MX$0.212322 MX$0.20772 MX$44,248,720 -
Apr-23 2024 MX$0.202406 MX$0.1979 MX$0.225026 MX$0.219808 MX$41,499,401 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.