Market Cap CHF2.19T -2.06%
Volume 24h CHF117.16B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Seconds ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00789593 CHF0.0076396 CHF0.00808074 CHF0.0078204 CHF1,795,399 -
May-06 2024 CHF0.00775613 CHF0.0075781 CHF0.0081452 CHF0.00811976 CHF1,967,662 -
May-05 2024 CHF0.00809776 CHF0.00783009 CHF0.00850626 CHF0.00830365 CHF1,989,799 -
May-04 2024 CHF0.00836284 CHF0.00824075 CHF0.00896986 CHF0.00896986 CHF1,949,868 -
May-03 2024 CHF0.00854553 CHF0.00792104 CHF0.00866647 CHF0.00862873 CHF1,981,456 -
May-02 2024 CHF0.0089562 CHF0.00786474 CHF0.0089562 CHF0.00786474 CHF2,345,884 -
May-01 2024 CHF0.00770341 CHF0.00732364 CHF0.00795131 CHF0.00795131 CHF2,342,394 -
Apr-30 2024 CHF0.00839055 CHF0.00808504 CHF0.00954625 CHF0.00922748 CHF2,495,187 -
Apr-29 2024 CHF0.00895582 CHF0.00883327 CHF0.010254 CHF0.00952958 CHF2,260,423 -
Apr-28 2024 CHF0.00943819 CHF0.00943819 CHF0.0099727 CHF0.00972087 CHF2,008,261 -
Apr-27 2024 CHF0.00958395 CHF0.00917774 CHF0.01011 CHF0.01011 CHF2,167,262 -
Apr-26 2024 CHF0.010219 CHF0.010032 CHF0.010772 CHF0.010772 CHF2,307,247 -
Apr-25 2024 CHF0.01054 CHF0.010144 CHF0.011139 CHF0.011139 CHF2,409,472 -
Apr-24 2024 CHF0.01113 CHF0.010758 CHF0.011417 CHF0.011169 CHF2,379,366 -
Apr-23 2024 CHF0.010883 CHF0.010641 CHF0.0121 CHF0.011819 CHF2,231,528 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.