Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0132 AU$0.012771 AU$0.013509 AU$0.013074 AU$3,001,543 -
May-06 2024 AU$0.012966 AU$0.012669 AU$0.013617 AU$0.013574 AU$3,289,533 -
May-05 2024 AU$0.013537 AU$0.01309 AU$0.01422 AU$0.013882 AU$3,326,540 -
May-04 2024 AU$0.01398 AU$0.013776 AU$0.014995 AU$0.014995 AU$3,259,784 -
May-03 2024 AU$0.014286 AU$0.013242 AU$0.014488 AU$0.014425 AU$3,312,592 -
May-02 2024 AU$0.014972 AU$0.013148 AU$0.014972 AU$0.013148 AU$3,921,843 -
May-01 2024 AU$0.012878 AU$0.012243 AU$0.013292 AU$0.013292 AU$3,916,009 -
Apr-30 2024 AU$0.014027 AU$0.013516 AU$0.015959 AU$0.015426 AU$4,171,447 -
Apr-29 2024 AU$0.014972 AU$0.014767 AU$0.017143 AU$0.015931 AU$3,778,969 -
Apr-28 2024 AU$0.015778 AU$0.015778 AU$0.016672 AU$0.016251 AU$3,357,405 -
Apr-27 2024 AU$0.016022 AU$0.015343 AU$0.016903 AU$0.016903 AU$3,623,223 -
Apr-26 2024 AU$0.017084 AU$0.016771 AU$0.018009 AU$0.018009 AU$3,857,249 -
Apr-25 2024 AU$0.017622 AU$0.01696 AU$0.018622 AU$0.018622 AU$4,028,148 -
Apr-24 2024 AU$0.018607 AU$0.017986 AU$0.019087 AU$0.018673 AU$3,977,818 -
Apr-23 2024 AU$0.018195 AU$0.01779 AU$0.020229 AU$0.01976 AU$3,730,663 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.