Market Cap Tk262.81T -3.04%
Volume 24h Tk14.48T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.953644 Tk0.922685 Tk0.975965 Tk0.944521 Tk216,842,231 -
May-06 2024 Tk0.936759 Tk0.915257 Tk0.98375 Tk0.980677 Tk237,647,640 -
May-05 2024 Tk0.97802 Tk0.945692 Tk1.0273 Tk1.0028 Tk240,321,206 -
May-04 2024 Tk1.0100 Tk0.9952 Tk1.0833 Tk1.0833 Tk235,498,467 -
May-03 2024 Tk1.0321 Tk0.956676 Tk1.0467 Tk1.0421 Tk239,313,542 -
May-02 2024 Tk1.0817 Tk0.949877 Tk1.0817 Tk0.949877 Tk283,327,998 -
May-01 2024 Tk0.930392 Tk0.884525 Tk0.960333 Tk0.960333 Tk282,906,513 -
Apr-30 2024 Tk1.0133 Tk0.976484 Tk1.1529 Tk1.1144 Tk301,360,290 -
Apr-29 2024 Tk1.0816 Tk1.0668 Tk1.2385 Tk1.1509 Tk273,006,296 -
Apr-28 2024 Tk1.1399 Tk1.1399 Tk1.2044 Tk1.1740 Tk242,550,977 -
Apr-27 2024 Tk1.1575 Tk1.1084 Tk1.2211 Tk1.2211 Tk261,754,665 -
Apr-26 2024 Tk1.2342 Tk1.2116 Tk1.3010 Tk1.3010 Tk278,661,492 -
Apr-25 2024 Tk1.2730 Tk1.2252 Tk1.3453 Tk1.3453 Tk291,007,894 -
Apr-24 2024 Tk1.3442 Tk1.2993 Tk1.3789 Tk1.3490 Tk287,371,850 -
Apr-23 2024 Tk1.3145 Tk1.2852 Tk1.4614 Tk1.4275 Tk269,516,491 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.