Market Cap RM11.47T -2.81%
Volume 24h RM606.18B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
XANA XETA

XANA (XETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.041198 RM0.039861 RM0.042163 RM0.040804 RM9,367,908 -
May-06 2024 RM0.040469 RM0.03954 RM0.042499 RM0.042366 RM10,266,733 -
May-05 2024 RM0.042251 RM0.040855 RM0.044383 RM0.043326 RM10,382,235 -
May-04 2024 RM0.043635 RM0.042998 RM0.046802 RM0.046802 RM10,173,885 -
May-03 2024 RM0.044588 RM0.041329 RM0.045219 RM0.045022 RM10,338,702 -
May-02 2024 RM0.046731 RM0.041036 RM0.046731 RM0.041036 RM12,240,192 -
May-01 2024 RM0.040194 RM0.038212 RM0.041487 RM0.041487 RM12,221,984 -
Apr-30 2024 RM0.043779 RM0.042185 RM0.049809 RM0.048146 RM13,019,214 -
Apr-29 2024 RM0.046729 RM0.046089 RM0.053506 RM0.049722 RM11,794,279 -
Apr-28 2024 RM0.049245 RM0.049245 RM0.052034 RM0.05072 RM10,478,564 -
Apr-27 2024 RM0.050006 RM0.047887 RM0.052755 RM0.052755 RM11,308,192 -
Apr-26 2024 RM0.053322 RM0.052345 RM0.056207 RM0.056207 RM12,038,592 -
Apr-25 2024 RM0.054999 RM0.052933 RM0.058121 RM0.058121 RM12,571,975 -
Apr-24 2024 RM0.058074 RM0.056134 RM0.059571 RM0.05828 RM12,414,893 -
Apr-23 2024 RM0.056789 RM0.055525 RM0.063135 RM0.061671 RM11,643,515 -

Historical and market price analysis of XANA (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.