Market Cap NZ$4.09T -3.61%
Volume 24h NZ$244.21B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00358876 NZ$0.00352685 NZ$0.00361127 NZ$0.00357764 NZ$609 -
May-04 2024 NZ$0.00358395 NZ$0.00351959 NZ$0.00360697 NZ$0.00354573 NZ$605 -
May-03 2024 NZ$0.00355096 NZ$0.00338339 NZ$0.00355096 NZ$0.00341404 NZ$604 -
May-02 2024 NZ$0.00341369 NZ$0.00328023 NZ$0.00341369 NZ$0.00333237 NZ$583 -
May-01 2024 NZ$0.0033218 NZ$0.00315804 NZ$0.00334167 NZ$0.00331232 NZ$567 -
Apr-30 2024 NZ$0.00331188 NZ$0.00328584 NZ$0.00357934 NZ$0.00356042 NZ$570 -
Apr-29 2024 NZ$0.0035863 NZ$0.00349483 NZ$0.00362893 NZ$0.0036094 NZ$606 -
Apr-28 2024 NZ$0.00360422 NZ$0.00360422 NZ$0.00369415 NZ$0.00364304 NZ$607 -
Apr-27 2024 NZ$0.00364231 NZ$0.00354378 NZ$0.00364231 NZ$0.00359289 NZ$617 -
Apr-26 2024 NZ$0.00358951 NZ$0.00358951 NZ$0.00366382 NZ$0.00366382 NZ$614 -
Apr-25 2024 NZ$0.00366978 NZ$0.00356249 NZ$0.00372618 NZ$0.00370987 NZ$620 -
Apr-24 2024 NZ$0.0036969 NZ$0.0036969 NZ$0.00388437 NZ$0.0037829 NZ$623 -
Apr-23 2024 NZ$0.00378302 NZ$0.0037558 NZ$0.00384455 NZ$0.00383188 NZ$639 -
Apr-22 2024 NZ$0.00383793 NZ$0.00369804 NZ$0.00383793 NZ$0.00370859 NZ$656 -
Apr-21 2024 NZ$0.00369934 NZ$0.0035282 NZ$0.00373836 NZ$0.00352879 NZ$623 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2099 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.