Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.039852 R0.039165 R0.040102 R0.039729 R6,761 -
May-04 2024 R0.039799 R0.039084 R0.040055 R0.039375 R6,722 -
May-03 2024 R0.039433 R0.037572 R0.039433 R0.037912 R6,705 -
May-02 2024 R0.037908 R0.036426 R0.037908 R0.037005 R6,479 -
May-01 2024 R0.036888 R0.035069 R0.037109 R0.036783 R6,296 -
Apr-30 2024 R0.036778 R0.036489 R0.039748 R0.039538 R6,335 -
Apr-29 2024 R0.039825 R0.038809 R0.040298 R0.040082 R6,729 -
Apr-28 2024 R0.040024 R0.040024 R0.041023 R0.040455 R6,743 -
Apr-27 2024 R0.040447 R0.039353 R0.040447 R0.039898 R6,853 -
Apr-26 2024 R0.039861 R0.039861 R0.040686 R0.040686 R6,814 -
Apr-25 2024 R0.040752 R0.039561 R0.041378 R0.041197 R6,884 -
Apr-24 2024 R0.041053 R0.041053 R0.043135 R0.042008 R6,922 -
Apr-23 2024 R0.04201 R0.041707 R0.042693 R0.042552 R7,096 -
Apr-22 2024 R0.042619 R0.041066 R0.042619 R0.041183 R7,286 -
Apr-21 2024 R0.04108 R0.03918 R0.041514 R0.039186 R6,919 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2099 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.