Market Cap AU$3.71T -4.53%
Volume 24h AU$230.11B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00323383 AU$0.00321897 AU$0.00331911 AU$0.00327082 AU$547 -
May-05 2024 AU$0.00325337 AU$0.00319724 AU$0.00327378 AU$0.00324329 AU$552 -
May-04 2024 AU$0.00324901 AU$0.00319067 AU$0.00326988 AU$0.00321436 AU$549 -
May-03 2024 AU$0.0032191 AU$0.0030672 AU$0.0032191 AU$0.00309498 AU$547 -
May-02 2024 AU$0.00309466 AU$0.00297367 AU$0.00309466 AU$0.00302095 AU$529 -
May-01 2024 AU$0.00301136 AU$0.0028629 AU$0.00302938 AU$0.00300276 AU$514 -
Apr-30 2024 AU$0.00300237 AU$0.00297876 AU$0.00324483 AU$0.00322767 AU$517 -
Apr-29 2024 AU$0.00325114 AU$0.00316822 AU$0.00328979 AU$0.00327209 AU$549 -
Apr-28 2024 AU$0.00326738 AU$0.00326738 AU$0.00334891 AU$0.00330257 AU$550 -
Apr-27 2024 AU$0.00330192 AU$0.0032126 AU$0.00330192 AU$0.00325711 AU$559 -
Apr-26 2024 AU$0.00325405 AU$0.00325405 AU$0.00332141 AU$0.00332141 AU$556 -
Apr-25 2024 AU$0.00332682 AU$0.00322955 AU$0.00337795 AU$0.00336316 AU$562 -
Apr-24 2024 AU$0.0033514 AU$0.0033514 AU$0.00352136 AU$0.00342937 AU$565 -
Apr-23 2024 AU$0.00342948 AU$0.0034048 AU$0.00348526 AU$0.00347377 AU$579 -
Apr-22 2024 AU$0.00347925 AU$0.00335244 AU$0.00347925 AU$0.003362 AU$595 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2100 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.