Market Cap CL$2,305.81T -2.92%
Volume 24h CL$127.43T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.0130 CL$1.9783 CL$2.0257 CL$2.0068 CL$341,514 -
May-04 2024 CL$2.0103 CL$1.9742 CL$2.0233 CL$1.9889 CL$339,551 -
May-03 2024 CL$1.9918 CL$1.8978 CL$1.9918 CL$1.9150 CL$338,710 -
May-02 2024 CL$1.9148 CL$1.8400 CL$1.9148 CL$1.8692 CL$327,292 -
May-01 2024 CL$1.8633 CL$1.7714 CL$1.8744 CL$1.8580 CL$318,016 -
Apr-30 2024 CL$1.8577 CL$1.8431 CL$2.0078 CL$1.9971 CL$320,017 -
Apr-29 2024 CL$2.0117 CL$1.9604 CL$2.0356 CL$2.0246 CL$339,913 -
Apr-28 2024 CL$2.0217 CL$2.0217 CL$2.0722 CL$2.0435 CL$340,620 -
Apr-27 2024 CL$2.0431 CL$1.9878 CL$2.0431 CL$2.0154 CL$346,169 -
Apr-26 2024 CL$2.0135 CL$2.0135 CL$2.0551 CL$2.0551 CL$344,180 -
Apr-25 2024 CL$2.0585 CL$1.9983 CL$2.0901 CL$2.0810 CL$347,734 -
Apr-24 2024 CL$2.0737 CL$2.0737 CL$2.1789 CL$2.1219 CL$349,636 -
Apr-23 2024 CL$2.1220 CL$2.1067 CL$2.1565 CL$2.1494 CL$358,423 -
Apr-22 2024 CL$2.1528 CL$2.0743 CL$2.1528 CL$2.0803 CL$368,025 -
Apr-21 2024 CL$2.0751 CL$1.9791 CL$2.0970 CL$1.9794 CL$349,515 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2099 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.