Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.8983 AR$1.8655 AR$1.9102 AR$1.8924 AR$322,048 -
May-04 2024 AR$1.8958 AR$1.8617 AR$1.9079 AR$1.8755 AR$320,197 -
May-03 2024 AR$1.8783 AR$1.7897 AR$1.8783 AR$1.8059 AR$319,404 -
May-02 2024 AR$1.8057 AR$1.7351 AR$1.8057 AR$1.7627 AR$308,637 -
May-01 2024 AR$1.7571 AR$1.6705 AR$1.7676 AR$1.7521 AR$299,889 -
Apr-30 2024 AR$1.7518 AR$1.7381 AR$1.8933 AR$1.8833 AR$301,776 -
Apr-29 2024 AR$1.8970 AR$1.8486 AR$1.9195 AR$1.9092 AR$320,539 -
Apr-28 2024 AR$1.9065 AR$1.9065 AR$1.9541 AR$1.9270 AR$321,205 -
Apr-27 2024 AR$1.9266 AR$1.8745 AR$1.9266 AR$1.9005 AR$326,438 -
Apr-26 2024 AR$1.8987 AR$1.8987 AR$1.9380 AR$1.9380 AR$324,562 -
Apr-25 2024 AR$1.9412 AR$1.8844 AR$1.9710 AR$1.9624 AR$327,913 -
Apr-24 2024 AR$1.9555 AR$1.9555 AR$2.0547 AR$2.0010 AR$329,707 -
Apr-23 2024 AR$2.0011 AR$1.9867 AR$2.0336 AR$2.0269 AR$337,993 -
Apr-22 2024 AR$2.0301 AR$1.9561 AR$2.0301 AR$1.9617 AR$347,048 -
Apr-21 2024 AR$1.9568 AR$1.8663 AR$1.9774 AR$1.8666 AR$329,593 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2099 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.