Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00195225 CHF0.00191857 CHF0.0019645 CHF0.0019462 CHF331 -
May-04 2024 CHF0.00194963 CHF0.00191462 CHF0.00196215 CHF0.00192884 CHF329 -
May-03 2024 CHF0.00193169 CHF0.00184053 CHF0.00193169 CHF0.0018572 CHF328 -
May-02 2024 CHF0.00185701 CHF0.00178441 CHF0.00185701 CHF0.00181278 CHF317 -
May-01 2024 CHF0.00180703 CHF0.00171794 CHF0.00181784 CHF0.00180187 CHF308 -
Apr-30 2024 CHF0.00180163 CHF0.00178747 CHF0.00194712 CHF0.00193683 CHF310 -
Apr-29 2024 CHF0.00195091 CHF0.00190115 CHF0.0019741 CHF0.00196348 CHF330 -
Apr-28 2024 CHF0.00196066 CHF0.00196066 CHF0.00200958 CHF0.00198177 CHF330 -
Apr-27 2024 CHF0.00198138 CHF0.00192778 CHF0.00198138 CHF0.0019545 CHF336 -
Apr-26 2024 CHF0.00195266 CHF0.00195266 CHF0.00199308 CHF0.00199308 CHF334 -
Apr-25 2024 CHF0.00199632 CHF0.00193796 CHF0.002027 CHF0.00201813 CHF337 -
Apr-24 2024 CHF0.00201107 CHF0.00201107 CHF0.00211306 CHF0.00205786 CHF339 -
Apr-23 2024 CHF0.00205792 CHF0.00204311 CHF0.0020914 CHF0.0020845 CHF348 -
Apr-22 2024 CHF0.00208779 CHF0.0020117 CHF0.00208779 CHF0.00201743 CHF357 -
Apr-21 2024 CHF0.0020124 CHF0.00191931 CHF0.00203363 CHF0.00191963 CHF339 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2099 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.