Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.078641 Bs.0.077285 Bs.0.079135 Bs.0.078398 Bs.13,341 -
May-04 2024 Bs.0.078536 Bs.0.077126 Bs.0.07904 Bs.0.077698 Bs.13,265 -
May-03 2024 Bs.0.077813 Bs.0.074141 Bs.0.077813 Bs.0.074813 Bs.13,232 -
May-02 2024 Bs.0.074805 Bs.0.07188 Bs.0.074805 Bs.0.073023 Bs.12,786 -
May-01 2024 Bs.0.072791 Bs.0.069203 Bs.0.073227 Bs.0.072584 Bs.12,423 -
Apr-30 2024 Bs.0.072574 Bs.0.072004 Bs.0.078435 Bs.0.07802 Bs.12,502 -
Apr-29 2024 Bs.0.078588 Bs.0.076583 Bs.0.079522 Bs.0.079094 Bs.13,279 -
Apr-28 2024 Bs.0.07898 Bs.0.07898 Bs.0.080951 Bs.0.079831 Bs.13,306 -
Apr-27 2024 Bs.0.079815 Bs.0.077656 Bs.0.079815 Bs.0.078732 Bs.13,523 -
Apr-26 2024 Bs.0.078658 Bs.0.078658 Bs.0.080286 Bs.0.080286 Bs.13,445 -
Apr-25 2024 Bs.0.080417 Bs.0.078066 Bs.0.081653 Bs.0.081295 Bs.13,584 -
Apr-24 2024 Bs.0.081011 Bs.0.081011 Bs.0.085119 Bs.0.082896 Bs.13,659 -
Apr-23 2024 Bs.0.082898 Bs.0.082302 Bs.0.084247 Bs.0.083969 Bs.14,002 -
Apr-22 2024 Bs.0.084102 Bs.0.081036 Bs.0.084102 Bs.0.081267 Bs.14,377 -
Apr-21 2024 Bs.0.081065 Bs.0.077314 Bs.0.08192 Bs.0.077327 Bs.13,654 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2099 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.