Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.01686 HK$0.016569 HK$0.016966 HK$0.016808 HK$2,860 -
May-04 2024 HK$0.016838 HK$0.016535 HK$0.016946 HK$0.016658 HK$2,844 -
May-03 2024 HK$0.016683 HK$0.015895 HK$0.016683 HK$0.016039 HK$2,837 -
May-02 2024 HK$0.016038 HK$0.015411 HK$0.016038 HK$0.015656 HK$2,741 -
May-01 2024 HK$0.015606 HK$0.014837 HK$0.015699 HK$0.015561 HK$2,664 -
Apr-30 2024 HK$0.015559 HK$0.015437 HK$0.016816 HK$0.016727 HK$2,680 -
Apr-29 2024 HK$0.016849 HK$0.016419 HK$0.017049 HK$0.016957 HK$2,847 -
Apr-28 2024 HK$0.016933 HK$0.016933 HK$0.017355 HK$0.017115 HK$2,853 -
Apr-27 2024 HK$0.017112 HK$0.016649 HK$0.017112 HK$0.01688 HK$2,899 -
Apr-26 2024 HK$0.016864 HK$0.016864 HK$0.017213 HK$0.017213 HK$2,883 -
Apr-25 2024 HK$0.017241 HK$0.016737 HK$0.017506 HK$0.017429 HK$2,912 -
Apr-24 2024 HK$0.017368 HK$0.017368 HK$0.018249 HK$0.017772 HK$2,928 -
Apr-23 2024 HK$0.017773 HK$0.017645 HK$0.018062 HK$0.018002 HK$3,002 -
Apr-22 2024 HK$0.018031 HK$0.017374 HK$0.018031 HK$0.017423 HK$3,082 -
Apr-21 2024 HK$0.01738 HK$0.016576 HK$0.017563 HK$0.016578 HK$2,927 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2099 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.