Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00294925 CA$0.00289837 CA$0.00296775 CA$0.00294012 CA$500 -
May-04 2024 CA$0.0029453 CA$0.00289241 CA$0.00296422 CA$0.00291389 CA$497 -
May-03 2024 CA$0.00291819 CA$0.00278048 CA$0.00291819 CA$0.00280567 CA$496 -
May-02 2024 CA$0.00280538 CA$0.0026957 CA$0.00280538 CA$0.00273855 CA$479 -
May-01 2024 CA$0.00272987 CA$0.00259528 CA$0.0027462 CA$0.00272207 CA$466 -
Apr-30 2024 CA$0.00272171 CA$0.00270032 CA$0.00294151 CA$0.00292596 CA$469 -
Apr-29 2024 CA$0.00294723 CA$0.00287206 CA$0.00298226 CA$0.00296622 CA$498 -
Apr-28 2024 CA$0.00296196 CA$0.00296196 CA$0.00303587 CA$0.00299386 CA$499 -
Apr-27 2024 CA$0.00299326 CA$0.00291229 CA$0.00299326 CA$0.00295265 CA$507 -
Apr-26 2024 CA$0.00294987 CA$0.00294987 CA$0.00301094 CA$0.00301094 CA$504 -
Apr-25 2024 CA$0.00301584 CA$0.00292766 CA$0.00306218 CA$0.00304878 CA$509 -
Apr-24 2024 CA$0.00303812 CA$0.00303812 CA$0.00319219 CA$0.0031088 CA$512 -
Apr-23 2024 CA$0.0031089 CA$0.00308652 CA$0.00315946 CA$0.00314905 CA$525 -
Apr-22 2024 CA$0.00315402 CA$0.00303906 CA$0.00315402 CA$0.00304773 CA$539 -
Apr-21 2024 CA$0.00304013 CA$0.00289949 CA$0.0030722 CA$0.00289997 CA$512 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2099 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.