Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.236701 Tk0.232617 Tk0.238186 Tk0.235967 Tk40,155 -
May-04 2024 Tk0.236383 Tk0.232139 Tk0.237902 Tk0.233862 Tk39,925 -
May-03 2024 Tk0.234208 Tk0.223155 Tk0.234208 Tk0.225177 Tk39,826 -
May-02 2024 Tk0.225154 Tk0.216351 Tk0.225154 Tk0.21979 Tk38,483 -
May-01 2024 Tk0.219093 Tk0.208292 Tk0.220404 Tk0.218467 Tk37,393 -
Apr-30 2024 Tk0.218439 Tk0.216722 Tk0.236079 Tk0.234831 Tk37,628 -
Apr-29 2024 Tk0.236539 Tk0.230505 Tk0.23935 Tk0.238062 Tk39,967 -
Apr-28 2024 Tk0.23772 Tk0.23772 Tk0.243652 Tk0.24028 Tk40,050 -
Apr-27 2024 Tk0.240233 Tk0.233734 Tk0.240233 Tk0.236973 Tk40,703 -
Apr-26 2024 Tk0.23675 Tk0.23675 Tk0.241651 Tk0.241651 Tk40,469 -
Apr-25 2024 Tk0.242044 Tk0.234968 Tk0.245764 Tk0.244689 Tk40,887 -
Apr-24 2024 Tk0.243833 Tk0.243833 Tk0.256198 Tk0.249506 Tk41,110 -
Apr-23 2024 Tk0.249513 Tk0.247718 Tk0.253572 Tk0.252736 Tk42,144 -
Apr-22 2024 Tk0.253135 Tk0.243908 Tk0.253135 Tk0.244604 Tk43,273 -
Apr-21 2024 Tk0.243994 Tk0.232707 Tk0.246568 Tk0.232745 Tk41,096 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2099 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.