Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00862617 zł0.00847735 zł0.00868028 zł0.00859944 zł1,463 -
May-04 2024 zł0.0086146 zł0.00845991 zł0.00866993 zł0.00852273 zł1,455 -
May-03 2024 zł0.00853531 zł0.00813253 zł0.00853531 zł0.0082062 zł1,451 -
May-02 2024 zł0.00820535 zł0.00788455 zł0.00820535 zł0.0080099 zł1,402 -
May-01 2024 zł0.00798449 zł0.00759086 zł0.00803225 zł0.00796169 zł1,363 -
Apr-30 2024 zł0.00796064 zł0.00789806 zł0.00860352 zł0.00855803 zł1,371 -
Apr-29 2024 zł0.00862026 zł0.00840039 zł0.00872272 zł0.00867579 zł1,457 -
Apr-28 2024 zł0.00866332 zł0.00866332 zł0.0088795 zł0.00875663 zł1,460 -
Apr-27 2024 zł0.00875488 zł0.00851806 zł0.00875488 zł0.00863609 zł1,483 -
Apr-26 2024 zł0.00862797 zł0.00862797 zł0.00880658 zł0.00880658 zł1,475 -
Apr-25 2024 zł0.00882091 zł0.00856301 zł0.00895648 zł0.00891728 zł1,490 -
Apr-24 2024 zł0.00888609 zł0.00888609 zł0.00933672 zł0.00909282 zł1,498 -
Apr-23 2024 zł0.0090931 zł0.00902766 zł0.009241 zł0.00921055 zł1,536 -
Apr-22 2024 zł0.00922508 zł0.00888884 zł0.00922508 zł0.00891419 zł1,577 -
Apr-21 2024 zł0.00889196 zł0.00848061 zł0.00898576 zł0.00848202 zł1,498 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2099 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.