Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.036497 MX$0.035868 MX$0.036726 MX$0.036384 MX$6,192 -
May-04 2024 MX$0.036448 MX$0.035794 MX$0.036683 MX$0.03606 MX$6,156 -
May-03 2024 MX$0.036113 MX$0.034409 MX$0.036113 MX$0.03472 MX$6,141 -
May-02 2024 MX$0.034717 MX$0.03336 MX$0.034717 MX$0.03389 MX$5,934 -
May-01 2024 MX$0.033782 MX$0.032117 MX$0.033984 MX$0.033686 MX$5,766 -
Apr-30 2024 MX$0.033682 MX$0.033417 MX$0.036402 MX$0.036209 MX$5,802 -
Apr-29 2024 MX$0.036472 MX$0.035542 MX$0.036906 MX$0.036707 MX$6,163 -
Apr-28 2024 MX$0.036655 MX$0.036655 MX$0.037569 MX$0.037049 MX$6,176 -
Apr-27 2024 MX$0.037042 MX$0.03604 MX$0.037042 MX$0.036539 MX$6,276 -
Apr-26 2024 MX$0.036505 MX$0.036505 MX$0.037261 MX$0.037261 MX$6,240 -
Apr-25 2024 MX$0.037321 MX$0.03623 MX$0.037895 MX$0.037729 MX$6,304 -
Apr-24 2024 MX$0.037597 MX$0.037597 MX$0.039504 MX$0.038472 MX$6,339 -
Apr-23 2024 MX$0.038473 MX$0.038196 MX$0.039099 MX$0.03897 MX$6,498 -
Apr-22 2024 MX$0.039031 MX$0.037609 MX$0.039031 MX$0.037716 MX$6,672 -
Apr-21 2024 MX$0.037622 MX$0.035882 MX$0.038019 MX$0.035887 MX$6,337 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2099 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.