Cap Mercado MX$43.36T
3.08%
Volumen 24h MX$1.73T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.036555 | MX$0.035899 | MX$0.03679 | MX$0.036165 | MX$6,174 | - |
May-03 2024 | MX$0.036218 | MX$0.034509 | MX$0.036218 | MX$0.034822 | MX$6,159 | - |
May-02 2024 | MX$0.034818 | MX$0.033457 | MX$0.034818 | MX$0.033989 | MX$5,951 | - |
May-01 2024 | MX$0.033881 | MX$0.032211 | MX$0.034084 | MX$0.033784 | MX$5,783 | - |
Apr-30 2024 | MX$0.03378 | MX$0.033514 | MX$0.036508 | MX$0.036315 | MX$5,819 | - |
Apr-29 2024 | MX$0.036579 | MX$0.035646 | MX$0.037014 | MX$0.036815 | MX$6,181 | - |
Apr-28 2024 | MX$0.036762 | MX$0.036762 | MX$0.037679 | MX$0.037158 | MX$6,194 | - |
Apr-27 2024 | MX$0.03715 | MX$0.036145 | MX$0.03715 | MX$0.036646 | MX$6,294 | - |
Apr-26 2024 | MX$0.036612 | MX$0.036612 | MX$0.03737 | MX$0.03737 | MX$6,258 | - |
Apr-25 2024 | MX$0.03743 | MX$0.036336 | MX$0.038006 | MX$0.037839 | MX$6,323 | - |
Apr-24 2024 | MX$0.037707 | MX$0.037707 | MX$0.039619 | MX$0.038584 | MX$6,358 | - |
Apr-23 2024 | MX$0.038585 | MX$0.038308 | MX$0.039213 | MX$0.039084 | MX$6,517 | - |
Apr-22 2024 | MX$0.039145 | MX$0.037719 | MX$0.039145 | MX$0.037826 | MX$6,692 | - |
Apr-21 2024 | MX$0.037732 | MX$0.035986 | MX$0.03813 | MX$0.035992 | MX$6,355 | - |
Apr-20 2024 | MX$0.035991 | MX$0.035988 | MX$0.036989 | MX$0.036863 | MX$6,491 | - |
Análisis de precios históricos y de mercado de X8X Token (X8X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2098 días, desde el día 07-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.