Cap Mercado RM12.04T
3.21%
Volumen 24h RM464.48B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.010209 | RM0.010025 | RM0.010274 | RM0.0101 | RM1,724 | - |
May-03 2024 | RM0.010115 | RM0.0096378 | RM0.010115 | RM0.0097251 | RM1,720 | - |
May-02 2024 | RM0.0097241 | RM0.00934392 | RM0.0097241 | RM0.00949247 | RM1,662 | - |
May-01 2024 | RM0.00946236 | RM0.00899586 | RM0.00951896 | RM0.00943533 | RM1,615 | - |
Apr-30 2024 | RM0.0094341 | RM0.00935993 | RM0.010195 | RM0.010142 | RM1,625 | - |
Apr-29 2024 | RM0.010215 | RM0.00995524 | RM0.010337 | RM0.010281 | RM1,726 | - |
Apr-28 2024 | RM0.010266 | RM0.010266 | RM0.010523 | RM0.010377 | RM1,730 | - |
Apr-27 2024 | RM0.010375 | RM0.010094 | RM0.010375 | RM0.010234 | RM1,758 | - |
Apr-26 2024 | RM0.010224 | RM0.010224 | RM0.010436 | RM0.010436 | RM1,748 | - |
Apr-25 2024 | RM0.010453 | RM0.010147 | RM0.010614 | RM0.010567 | RM1,766 | - |
Apr-24 2024 | RM0.01053 | RM0.01053 | RM0.011064 | RM0.010775 | RM1,776 | - |
Apr-23 2024 | RM0.010776 | RM0.010698 | RM0.010951 | RM0.010915 | RM1,820 | - |
Apr-22 2024 | RM0.010932 | RM0.010534 | RM0.010932 | RM0.010564 | RM1,869 | - |
Apr-21 2024 | RM0.010537 | RM0.01005 | RM0.010648 | RM0.010051 | RM1,775 | - |
Apr-20 2024 | RM0.010051 | RM0.01005 | RM0.01033 | RM0.010295 | RM1,813 | - |
Análisis de precios históricos y de mercado de X8X Token (X8X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2098 días, desde el día 07-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.