Cap Mercado €2.36T
3.21%
Volumen 24h €90.96B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0019993 | €0.0019634 | €0.00201214 | €0.00197798 | €338 | - |
May-03 2024 | €0.0019809 | €0.00188742 | €0.0019809 | €0.00190452 | €337 | - |
May-02 2024 | €0.00190432 | €0.00182987 | €0.00190432 | €0.00185896 | €325 | - |
May-01 2024 | €0.00185306 | €0.0017617 | €0.00186415 | €0.00184777 | €316 | - |
Apr-30 2024 | €0.00184753 | €0.001833 | €0.00199673 | €0.00198617 | €318 | - |
Apr-29 2024 | €0.00200061 | €0.00194958 | €0.00202439 | €0.0020135 | €338 | - |
Apr-28 2024 | €0.00201061 | €0.00201061 | €0.00206078 | €0.00203226 | €339 | - |
Apr-27 2024 | €0.00203186 | €0.00197689 | €0.00203186 | €0.00200429 | €344 | - |
Apr-26 2024 | €0.0020024 | €0.0020024 | €0.00204385 | €0.00204385 | €342 | - |
Apr-25 2024 | €0.00204718 | €0.00198733 | €0.00207864 | €0.00206954 | €346 | - |
Apr-24 2024 | €0.00206231 | €0.00206231 | €0.00216689 | €0.00211028 | €348 | - |
Apr-23 2024 | €0.00211035 | €0.00209516 | €0.00214468 | €0.00213761 | €356 | - |
Apr-22 2024 | €0.00214098 | €0.00206294 | €0.00214098 | €0.00206883 | €366 | - |
Apr-21 2024 | €0.00206367 | €0.0019682 | €0.00208544 | €0.00196853 | €348 | - |
Apr-20 2024 | €0.00196847 | €0.00196831 | €0.00202303 | €0.00201613 | €355 | - |
Análisis de precios históricos y de mercado de X8X Token (X8X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2098 días, desde el día 07-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.