Cap Mercado HK$19.85T
3.21%
Volumen 24h HK$765.57B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.016826 | HK$0.016524 | HK$0.016935 | HK$0.016647 | HK$2,842 | - |
May-03 2024 | HK$0.016672 | HK$0.015885 | HK$0.016672 | HK$0.016029 | HK$2,835 | - |
May-02 2024 | HK$0.016027 | HK$0.0154 | HK$0.016027 | HK$0.015645 | HK$2,739 | - |
May-01 2024 | HK$0.015596 | HK$0.014827 | HK$0.015689 | HK$0.015551 | HK$2,662 | - |
Apr-30 2024 | HK$0.015549 | HK$0.015427 | HK$0.016805 | HK$0.016716 | HK$2,679 | - |
Apr-29 2024 | HK$0.016837 | HK$0.016408 | HK$0.017038 | HK$0.016946 | HK$2,845 | - |
Apr-28 2024 | HK$0.016922 | HK$0.016922 | HK$0.017344 | HK$0.017104 | HK$2,851 | - |
Apr-27 2024 | HK$0.0171 | HK$0.016638 | HK$0.0171 | HK$0.016868 | HK$2,897 | - |
Apr-26 2024 | HK$0.016853 | HK$0.016853 | HK$0.017201 | HK$0.017201 | HK$2,881 | - |
Apr-25 2024 | HK$0.017229 | HK$0.016726 | HK$0.017494 | HK$0.017418 | HK$2,911 | - |
Apr-24 2024 | HK$0.017357 | HK$0.017357 | HK$0.018237 | HK$0.017761 | HK$2,926 | - |
Apr-23 2024 | HK$0.017761 | HK$0.017633 | HK$0.01805 | HK$0.01799 | HK$3,000 | - |
Apr-22 2024 | HK$0.018019 | HK$0.017362 | HK$0.018019 | HK$0.017412 | HK$3,080 | - |
Apr-21 2024 | HK$0.017368 | HK$0.016565 | HK$0.017551 | HK$0.016567 | HK$2,925 | - |
Apr-20 2024 | HK$0.016567 | HK$0.016566 | HK$0.017026 | HK$0.016968 | HK$2,988 | - |
Análisis de precios históricos y de mercado de X8X Token (X8X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2098 días, desde el día 07-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.