Cap Mercado NZ$4.25T
2.89%
Volumen 24h NZ$163.80B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00358283 | NZ$0.00351849 | NZ$0.00360584 | NZ$0.00354462 | NZ$605 | - |
May-03 2024 | NZ$0.00354985 | NZ$0.00338234 | NZ$0.00354985 | NZ$0.00341297 | NZ$604 | - |
May-02 2024 | NZ$0.00341262 | NZ$0.0032792 | NZ$0.00341262 | NZ$0.00333133 | NZ$583 | - |
May-01 2024 | NZ$0.00332076 | NZ$0.00315705 | NZ$0.00334063 | NZ$0.00331128 | NZ$567 | - |
Apr-30 2024 | NZ$0.00331085 | NZ$0.00328482 | NZ$0.00357822 | NZ$0.0035593 | NZ$570 | - |
Apr-29 2024 | NZ$0.00358518 | NZ$0.00349374 | NZ$0.0036278 | NZ$0.00360828 | NZ$606 | - |
Apr-28 2024 | NZ$0.00360309 | NZ$0.00360309 | NZ$0.003693 | NZ$0.0036419 | NZ$607 | - |
Apr-27 2024 | NZ$0.00364117 | NZ$0.00354268 | NZ$0.00364117 | NZ$0.00359177 | NZ$617 | - |
Apr-26 2024 | NZ$0.00358839 | NZ$0.00358839 | NZ$0.00366267 | NZ$0.00366267 | NZ$613 | - |
Apr-25 2024 | NZ$0.00366863 | NZ$0.00356137 | NZ$0.00372502 | NZ$0.00370871 | NZ$620 | - |
Apr-24 2024 | NZ$0.00369574 | NZ$0.00369574 | NZ$0.00388316 | NZ$0.00378172 | NZ$623 | - |
Apr-23 2024 | NZ$0.00378184 | NZ$0.00375462 | NZ$0.00384335 | NZ$0.00383068 | NZ$639 | - |
Apr-22 2024 | NZ$0.00383673 | NZ$0.00369688 | NZ$0.00383673 | NZ$0.00370743 | NZ$656 | - |
Apr-21 2024 | NZ$0.00369818 | NZ$0.0035271 | NZ$0.00373719 | NZ$0.00352769 | NZ$623 | - |
Apr-20 2024 | NZ$0.00352758 | NZ$0.00352729 | NZ$0.00362536 | NZ$0.00361299 | NZ$636 | - |
Análisis de precios históricos y de mercado de X8X Token (X8X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2098 días, desde el día 07-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.