Market Cap RM11.67T -4.11%
Volume 24h RM726.45B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.010166 RM0.01012 RM0.010434 RM0.010283 RM1,721 -
May-05 2024 RM0.010228 RM0.010051 RM0.010292 RM0.010196 RM1,735 -
May-04 2024 RM0.010214 RM0.010031 RM0.01028 RM0.010105 RM1,725 -
May-03 2024 RM0.01012 RM0.00964288 RM0.01012 RM0.00973023 RM1,721 -
May-02 2024 RM0.00972923 RM0.00934885 RM0.00972923 RM0.00949748 RM1,663 -
May-01 2024 RM0.00946735 RM0.00900061 RM0.00952398 RM0.00944031 RM1,616 -
Apr-30 2024 RM0.00943907 RM0.00936486 RM0.010201 RM0.010147 RM1,626 -
Apr-29 2024 RM0.010221 RM0.00996049 RM0.010342 RM0.010287 RM1,727 -
Apr-28 2024 RM0.010272 RM0.010272 RM0.010528 RM0.010382 RM1,731 -
Apr-27 2024 RM0.01038 RM0.0101 RM0.01038 RM0.010239 RM1,759 -
Apr-26 2024 RM0.01023 RM0.01023 RM0.010442 RM0.010442 RM1,749 -
Apr-25 2024 RM0.010459 RM0.010153 RM0.010619 RM0.010573 RM1,767 -
Apr-24 2024 RM0.010536 RM0.010536 RM0.01107 RM0.010781 RM1,776 -
Apr-23 2024 RM0.010781 RM0.010704 RM0.010957 RM0.010921 RM1,821 -
Apr-22 2024 RM0.010938 RM0.010539 RM0.010938 RM0.010569 RM1,870 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2100 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.