Market Cap CN¥17.52T -2.73%
Volume 24h CN¥943.86B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
X8X Token X8X

X8X Token (X8X) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.015254 CN¥0.014991 CN¥0.01535 CN¥0.015207 CN¥2,588 -
May-04 2024 CN¥0.015233 CN¥0.01496 CN¥0.015331 CN¥0.015071 CN¥2,573 -
May-03 2024 CN¥0.015093 CN¥0.014381 CN¥0.015093 CN¥0.014511 CN¥2,567 -
May-02 2024 CN¥0.01451 CN¥0.013942 CN¥0.01451 CN¥0.014164 CN¥2,480 -
May-01 2024 CN¥0.014119 CN¥0.013423 CN¥0.014204 CN¥0.014079 CN¥2,410 -
Apr-30 2024 CN¥0.014077 CN¥0.013966 CN¥0.015214 CN¥0.015133 CN¥2,425 -
Apr-29 2024 CN¥0.015243 CN¥0.014855 CN¥0.015425 CN¥0.015342 CN¥2,576 -
Apr-28 2024 CN¥0.01532 CN¥0.01532 CN¥0.015702 CN¥0.015485 CN¥2,581 -
Apr-27 2024 CN¥0.015482 CN¥0.015063 CN¥0.015482 CN¥0.015271 CN¥2,623 -
Apr-26 2024 CN¥0.015257 CN¥0.015257 CN¥0.015573 CN¥0.015573 CN¥2,608 -
Apr-25 2024 CN¥0.015598 CN¥0.015142 CN¥0.015838 CN¥0.015769 CN¥2,635 -
Apr-24 2024 CN¥0.015714 CN¥0.015714 CN¥0.01651 CN¥0.016079 CN¥2,649 -
Apr-23 2024 CN¥0.01608 CN¥0.015964 CN¥0.016341 CN¥0.016287 CN¥2,716 -
Apr-22 2024 CN¥0.016313 CN¥0.015718 CN¥0.016313 CN¥0.015763 CN¥2,789 -
Apr-21 2024 CN¥0.015724 CN¥0.014997 CN¥0.01589 CN¥0.014999 CN¥2,648 -

Historical and market price analysis of X8X Token (X8X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2099 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.