Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
X-Coin XCO

X-Coin (XCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00295751 NZ$0.002862 NZ$0.00295853 NZ$0.00290441 - -
May-01 2024 NZ$0.00289135 NZ$0.00283229 NZ$0.00301724 NZ$0.00301724 - -
Apr-30 2024 NZ$0.00301684 NZ$0.00297324 NZ$0.0032109 NZ$0.00318478 - -
Apr-29 2024 NZ$0.00319692 NZ$0.0031067 NZ$0.00319692 NZ$0.00315703 - -
Apr-28 2024 NZ$0.00313856 NZ$0.00313856 NZ$0.00320059 NZ$0.0031667 - -
Apr-27 2024 NZ$0.00316366 NZ$0.0031306 NZ$0.00318094 NZ$0.00318094 - -
Apr-26 2024 NZ$0.0031813 NZ$0.00211795 NZ$0.00322282 NZ$0.00321636 NZ$90 -
Apr-25 2024 NZ$0.00322297 NZ$0.00313635 NZ$0.0032441 NZ$0.00321207 - -
Apr-24 2024 NZ$0.00320504 NZ$0.00317492 NZ$0.00333553 NZ$0.00331874 - -
Apr-23 2024 NZ$0.00330799 NZ$0.00329515 NZ$0.00334709 NZ$0.00333408 - -
Apr-22 2024 NZ$0.00335081 NZ$0.00322754 NZ$0.00335081 NZ$0.00324878 NZ$19 -
Apr-21 2024 NZ$0.00324052 NZ$0.00321803 NZ$0.00327196 NZ$0.00323841 - -
Apr-20 2024 NZ$0.00323787 NZ$0.00316678 NZ$0.00326095 NZ$0.00316905 - -
Apr-19 2024 NZ$0.00317364 NZ$0.00299815 NZ$0.00326551 NZ$0.00314997 - -
Apr-18 2024 NZ$0.00317314 NZ$0.00303995 NZ$0.00318374 NZ$0.00304811 - -

Historical and market price analysis of X-Coin (XCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3296 days, from day 04-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.